Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 59.54 61.08 58.2 58.42 5679.00
03 Jun, 2011 59.94 59.94 57.94 58.54 1879.00
02 Jun, 2011 60.22 61.06 58.68 59.74 4206.00
01 Jun, 2011 60.52 61.48 59.68 60.86 1845.00
31 May, 2011 60.76 60.8 59.28 59.84 2177.00
30 May, 2011 60.52 62.12 58.64 59.28 3445.00
27 May, 2011 62.9 62.9 58.74 60.54 8867.00
26 May, 2011 63.6 63.6 57.3 58.1 7155.00
25 May, 2011 59.86 60.52 58.7 59.16 13.59 Thousand
24 May, 2011 67.2 67.2 58.28 59.12 41.24 Thousand