Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 61.9 65.02 61.9 64.38 40.87 Thousand
10 Mar, 2010 64.3 67.24 62.64 62.66 19.8 Thousand
09 Mar, 2010 70.36 70.36 61.16 61.6 11.8 Thousand
08 Mar, 2010 58.58 66.28 58.58 62.5 950.00
05 Mar, 2010 64.06 65.44 58.78 62.44 2249.00
04 Mar, 2010 58.78 63.72 58.78 63.02 2970.00
03 Mar, 2010 56.46 68.88 56.46 61.18 24.94 Thousand
02 Mar, 2010 62.92 62.92 61.16 61.96 1482.00
26 Feb, 2010 63.72 63.72 61.48 61.48 1603.00
25 Feb, 2010 61.16 61.18 61.16 61.18 490.00