Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 59.84 63.72 59.22 61.44 2662.00
23 Feb, 2010 63.72 64.24 62.44 62.44 9646.00
22 Feb, 2010 59.86 68.92 59.86 64.66 27.25 Thousand
19 Feb, 2010 64.44 65.4 64.38 65.4 2131.00
18 Feb, 2010 63.08 64.76 63.08 64.7 6344.00
17 Feb, 2010 63.14 65.54 63.14 64.54 1034.00
16 Feb, 2010 62.44 63.44 62.44 63.14 3004.00
15 Feb, 2010 66.3 66.3 62.8 62.8 2755.00
11 Feb, 2010 64.44 66.12 64.44 64.98 2261.00
10 Feb, 2010 65.98 65.98 63.72 64.3 2650.00