Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 75.0 | 81.94 | 75.0 | 78.6 | 34.35 Thousand |
| 09 Dec, 2009 | 66.94 | 82.98 | 66.94 | 79.6 | 56.39 Thousand |
| 08 Dec, 2009 | 80.44 | 80.44 | 70.56 | 75.38 | 7658.00 |
| 07 Dec, 2009 | 74.68 | 80.14 | 74.68 | 78.06 | 16.85 Thousand |
| 04 Dec, 2009 | 79.14 | 79.14 | 74.68 | 76.28 | 13.94 Thousand |
| 03 Dec, 2009 | 74.36 | 80.46 | 74.36 | 76.86 | 10.18 Thousand |
| 02 Dec, 2009 | 77.9 | 86.9 | 77.9 | 79.98 | 32.7 Thousand |
| 01 Dec, 2009 | 77.9 | 81.76 | 75.38 | 77.16 | 109.36 Thousand |
| 30 Nov, 2009 | 72.12 | 79.76 | 72.12 | 77.72 | 10.69 Thousand |
| 27 Nov, 2009 | 72.74 | 75.12 | 72.1 | 74.7 | 9398.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF