Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 76.48 | 78.18 | 74.92 | 74.92 | 24.57 Thousand |
| 11 Jan, 2010 | 75.32 | 77.9 | 75.32 | 76.86 | 18.77 Thousand |
| 08 Jan, 2010 | 70.94 | 78.46 | 70.94 | 76.32 | 21.73 Thousand |
| 07 Jan, 2010 | 70.3 | 77.24 | 70.3 | 76.32 | 7133.00 |
| 06 Jan, 2010 | 75.06 | 79.12 | 75.06 | 75.96 | 8323.00 |
| 05 Jan, 2010 | 74.12 | 79.12 | 74.12 | 76.28 | 70.42 Thousand |
| 04 Jan, 2010 | 76.6 | 78.54 | 74.74 | 77.16 | 22.42 Thousand |
| 31 Dec, 2009 | 74.02 | 78.98 | 74.02 | 74.1 | 7080.00 |
| 30 Dec, 2009 | 69.72 | 75.92 | 69.72 | 75.02 | 7410.00 |
| 29 Dec, 2009 | 71.14 | 78.54 | 71.14 | 74.06 | 7267.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF