Bannari Amman Spinning Mills Limited (BASML)
INR 26.27
(1.04%)
INR 26.27
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 38.25 | 41.2 | 38.25 | 39.65 | 374.33 Thousand |
| 13 Mar, 2024 | 42.5 | 43.55 | 37.75 | 38.25 | 599.44 Thousand |
| 12 Mar, 2024 | 43.0 | 43.55 | 41.25 | 41.7 | 356.66 Thousand |
| 11 Mar, 2024 | 46.3 | 46.7 | 42.9 | 43.3 | 412.88 Thousand |
| 07 Mar, 2024 | 45.5 | 46.75 | 45.5 | 45.85 | 153.14 Thousand |
| 06 Mar, 2024 | 46.4 | 46.75 | 44.05 | 44.95 | 239.08 Thousand |
| 05 Mar, 2024 | 47.1 | 47.6 | 45.0 | 46.15 | 225.47 Thousand |
| 04 Mar, 2024 | 48.45 | 48.45 | 46.65 | 46.85 | 154.09 Thousand |
| 01 Mar, 2024 | 46.75 | 49.0 | 46.75 | 47.8 | 140.45 Thousand |
| 29 Feb, 2024 | 47.0 | 47.85 | 44.95 | 46.5 | 301.76 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF