Bannari Amman Spinning Mills Limited (BASML)
INR 30.0
(-100.0%)
INR 30.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 50.0 | 50.8 | 48.55 | 49.05 | 273.34 Thousand |
| 04 Dec, 2023 | 50.5 | 51.8 | 49.3 | 49.55 | 263.63 Thousand |
| 01 Dec, 2023 | 51.0 | 51.1 | 49.05 | 49.75 | 115.44 Thousand |
| 30 Nov, 2023 | 51.9 | 51.9 | 48.05 | 50.45 | 190.21 Thousand |
| 29 Nov, 2023 | 52.5 | 52.55 | 50.75 | 51.3 | 95.57 Thousand |
| 28 Nov, 2023 | 53.9 | 53.9 | 50.9 | 51.9 | 225.52 Thousand |
| 24 Nov, 2023 | 53.0 | 54.8 | 51.9 | 53.35 | 454.12 Thousand |
| 23 Nov, 2023 | 52.3 | 53.95 | 52.0 | 52.6 | 332.9 Thousand |
| 22 Nov, 2023 | 50.2 | 53.65 | 49.55 | 51.85 | 721.86 Thousand |
| 21 Nov, 2023 | 51.0 | 52.2 | 49.9 | 50.2 | 153.23 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF