Bannari Amman Spinning Mills Limited (BASML)
INR 26.27
(1.04%)
INR 26.27
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 48.95 | 50.15 | 48.0 | 48.8 | 373.03 Thousand |
| 13 Feb, 2024 | 47.95 | 49.8 | 45.65 | 48.2 | 339.1 Thousand |
| 12 Feb, 2024 | 51.75 | 53.1 | 47.0 | 47.25 | 625.13 Thousand |
| 09 Feb, 2024 | 53.5 | 53.5 | 50.3 | 51.65 | 333.28 Thousand |
| 08 Feb, 2024 | 55.5 | 56.9 | 52.05 | 52.7 | 635.58 Thousand |
| 07 Feb, 2024 | 56.0 | 56.7 | 53.6 | 54.65 | 591.55 Thousand |
| 06 Feb, 2024 | 55.8 | 58.5 | 55.35 | 55.75 | 866.96 Thousand |
| 05 Feb, 2024 | 56.0 | 56.0 | 53.75 | 54.3 | 422.48 Thousand |
| 02 Feb, 2024 | 56.0 | 58.0 | 54.5 | 55.6 | 656.81 Thousand |
| 01 Feb, 2024 | 57.3 | 57.6 | 54.95 | 55.85 | 399.46 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF