Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 65.02 65.66 63.88 64.38 54.15 Thousand
14 May, 2008 59.96 67.44 59.96 64.66 45.52 Thousand
13 May, 2008 65.02 68.88 65.02 65.62 70.45 Thousand
12 May, 2008 59.96 66.88 59.96 65.04 28.59 Thousand
09 May, 2008 64.7 67.44 64.38 66.14 4150.00
08 May, 2008 64.44 66.88 64.38 65.4 5806.00
07 May, 2008 64.38 67.6 64.38 66.82 138.74 Thousand
06 May, 2008 58.26 70.8 58.26 64.88 64.67 Thousand
05 May, 2008 61.16 62.38 61.16 61.18 5204.00
02 May, 2008 61.18 61.76 61.16 61.74 779.00