Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 54.1 59.38 54.1 56.88 615.00
29 May, 2008 60.38 60.54 55.68 58.28 2920.00
28 May, 2008 59.86 61.8 59.86 60.22 608.00
27 May, 2008 62.76 65.4 60.26 62.34 2062.00
26 May, 2008 63.72 64.34 58.9 63.08 3970.00
23 May, 2008 62.76 64.7 62.76 64.38 1770.00
22 May, 2008 62.12 65.02 62.12 64.76 2755.00
21 May, 2008 62.44 64.98 62.44 63.82 11.89 Thousand
20 May, 2008 61.86 65.02 61.86 64.38 627.00
16 May, 2008 58.58 66.14 58.58 64.4 4029.00