Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 51.56 54.72 51.56 54.72 379.00
28 Mar, 2008 51.56 55.94 51.56 53.46 3464.00
27 Mar, 2008 52.14 54.72 52.14 53.42 2581.00
26 Mar, 2008 54.08 55.36 53.42 53.98 4756.00
25 Mar, 2008 54.72 56.96 48.32 54.72 3852.00
24 Mar, 2008 54.72 57.8 54.72 55.36 7155.00
19 Mar, 2008 57.94 58.1 56.32 56.32 7667.00
18 Mar, 2008 57.94 59.16 57.88 57.94 20.6 Thousand
17 Mar, 2008 56.0 62.38 56.0 58.26 1842.00
14 Mar, 2008 56.0 64.18 56.0 62.38 12.84 Thousand