Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 57.94 62.28 57.94 58.96 8792.00
12 Mar, 2008 67.6 67.6 63.08 64.44 52.76 Thousand
11 Mar, 2008 57.94 64.38 57.94 64.08 14.73 Thousand
10 Mar, 2008 51.5 63.72 51.5 61.32 2137.00
07 Mar, 2008 57.94 60.48 57.94 58.8 1628.00
05 Mar, 2008 57.94 62.28 57.94 61.48 35.9 Thousand
04 Mar, 2008 55.04 62.4 55.04 61.28 4672.00
03 Mar, 2008 57.94 61.8 57.94 59.86 4865.00
29 Feb, 2008 59.54 66.24 59.54 62.8 6291.00
28 Feb, 2008 61.86 67.56 61.86 64.92 4079.00