Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 52.14 60.96 52.14 59.22 2830.00
12 Feb, 2008 57.94 60.52 57.94 58.28 4278.00
11 Feb, 2008 61.8 66.28 59.86 61.16 11.17 Thousand
08 Feb, 2008 62.5 65.66 62.5 64.4 7621.00
07 Feb, 2008 62.44 66.3 62.44 64.38 5284.00
06 Feb, 2008 64.38 65.62 64.38 64.7 90.11 Thousand
05 Feb, 2008 57.94 65.66 57.94 65.66 450.00
04 Feb, 2008 62.44 66.18 62.44 64.46 4439.00
01 Feb, 2008 63.8 66.72 63.14 64.38 7546.00
31 Jan, 2008 63.82 67.2 61.26 67.02 9358.00