Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 80.14 82.08 79.18 79.18 28.65 Thousand
16 Nov, 2007 79.18 80.98 79.18 79.22 50.83 Thousand
15 Nov, 2007 82.08 83.04 79.18 79.5 105.6 Thousand
14 Nov, 2007 77.32 82.14 77.24 80.88 41.52 Thousand
13 Nov, 2007 77.24 77.9 77.24 77.48 7739.00
12 Nov, 2007 77.24 78.5 77.24 77.24 44.42 Thousand
08 Nov, 2007 74.02 77.56 74.02 77.24 17.08 Thousand
07 Nov, 2007 83.68 83.68 77.24 77.24 17.7 Thousand
06 Nov, 2007 77.24 77.86 77.24 77.24 89.78 Thousand
05 Nov, 2007 77.24 77.76 77.24 77.24 124.89 Thousand