Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 77.24 | 77.9 | 77.24 | 77.28 | 122.35 Thousand |
| 01 Nov, 2007 | 77.24 | 78.5 | 77.24 | 77.24 | 123.34 Thousand |
| 31 Oct, 2007 | 77.24 | 77.82 | 77.24 | 77.24 | 216.55 Thousand |
| 30 Oct, 2007 | 77.24 | 77.56 | 77.24 | 77.24 | 68.35 Thousand |
| 29 Oct, 2007 | 77.24 | 77.8 | 77.24 | 77.28 | 14.54 Thousand |
| 26 Oct, 2007 | 77.24 | 77.56 | 77.24 | 77.32 | 252.28 Thousand |
| 25 Oct, 2007 | 77.28 | 77.9 | 77.24 | 77.24 | 133.96 Thousand |
| 24 Oct, 2007 | 75.32 | 78.54 | 75.32 | 77.32 | 79.34 Thousand |
| 23 Oct, 2007 | 71.46 | 75.96 | 70.88 | 73.94 | 20.62 Thousand |
| 22 Oct, 2007 | 70.8 | 71.46 | 70.8 | 70.8 | 22.99 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF