Bannari Amman Spinning Mills Limited (BASML)

INR 29.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 76.28 76.28 73.44 73.8 19.26 Thousand
15 Jan, 2007 74.68 75.92 74.58 75.26 20.5 Thousand
12 Jan, 2007 75.32 76.38 74.02 74.44 39.76 Thousand
11 Jan, 2007 74.12 75.48 72.16 74.92 9320.00
10 Jan, 2007 73.38 75.96 72.74 73.68 33.86 Thousand
09 Jan, 2007 73.86 75.12 72.04 73.12 33.86 Thousand
08 Jan, 2007 74.1 78.54 73.32 74.06 43.8 Thousand
05 Jan, 2007 74.86 79.12 74.68 75.02 67.1 Thousand
04 Jan, 2007 73.7 79.82 73.7 76.7 106.56 Thousand
03 Jan, 2007 73.12 75.28 73.12 74.26 27.03 Thousand