INR 29.05
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2007 | 76.28 | 76.28 | 73.44 | 73.8 | 19.26 Thousand |
15 Jan, 2007 | 74.68 | 75.92 | 74.58 | 75.26 | 20.5 Thousand |
12 Jan, 2007 | 75.32 | 76.38 | 74.02 | 74.44 | 39.76 Thousand |
11 Jan, 2007 | 74.12 | 75.48 | 72.16 | 74.92 | 9320.00 |
10 Jan, 2007 | 73.38 | 75.96 | 72.74 | 73.68 | 33.86 Thousand |
09 Jan, 2007 | 73.86 | 75.12 | 72.04 | 73.12 | 33.86 Thousand |
08 Jan, 2007 | 74.1 | 78.54 | 73.32 | 74.06 | 43.8 Thousand |
05 Jan, 2007 | 74.86 | 79.12 | 74.68 | 75.02 | 67.1 Thousand |
04 Jan, 2007 | 73.7 | 79.82 | 73.7 | 76.7 | 106.56 Thousand |
03 Jan, 2007 | 73.12 | 75.28 | 73.12 | 74.26 | 27.03 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF