Bannari Amman Spinning Mills Limited (BASML)
INR 29.05
(0.17%)
INR 29.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 67.76 | 69.66 | 67.76 | 68.26 | 15.84 Thousand |
| 14 Feb, 2007 | 69.68 | 69.68 | 66.94 | 68.1 | 8388.00 |
| 13 Feb, 2007 | 71.0 | 71.0 | 67.6 | 67.84 | 237.36 Thousand |
| 12 Feb, 2007 | 72.8 | 74.02 | 68.36 | 69.08 | 28.58 Thousand |
| 09 Feb, 2007 | 70.8 | 75.0 | 70.8 | 74.16 | 184.24 Thousand |
| 08 Feb, 2007 | 71.72 | 73.68 | 70.8 | 70.88 | 21.74 Thousand |
| 07 Feb, 2007 | 72.46 | 74.02 | 71.54 | 72.8 | 19.88 Thousand |
| 06 Feb, 2007 | 70.16 | 74.86 | 69.08 | 74.0 | 62.13 Thousand |
| 05 Feb, 2007 | 70.52 | 72.04 | 68.92 | 69.56 | 18.64 Thousand |
| 02 Feb, 2007 | 72.1 | 72.1 | 68.56 | 69.9 | 17.08 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF