Bannari Amman Spinning Mills Limited (BASML)
INR 26.0
(0.58%)
INR 26.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 51.0 | 52.4 | 49.5 | 50.05 | 139.2 Thousand |
| 30 Aug, 2023 | 51.8 | 52.35 | 50.9 | 51.05 | 217.16 Thousand |
| 29 Aug, 2023 | 47.95 | 51.65 | 47.65 | 50.85 | 547.18 Thousand |
| 28 Aug, 2023 | 49.4 | 49.5 | 47.25 | 47.5 | 103.52 Thousand |
| 25 Aug, 2023 | 48.3 | 49.2 | 46.7 | 48.9 | 201.25 Thousand |
| 24 Aug, 2023 | 49.95 | 50.4 | 48.0 | 48.25 | 121.91 Thousand |
| 23 Aug, 2023 | 50.85 | 51.5 | 49.45 | 49.85 | 184.55 Thousand |
| 22 Aug, 2023 | 49.0 | 50.9 | 49.0 | 49.95 | 232.4 Thousand |
| 21 Aug, 2023 | 47.0 | 49.9 | 46.65 | 48.5 | 242.76 Thousand |
| 18 Aug, 2023 | 46.85 | 47.8 | 44.55 | 46.8 | 222.12 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF