Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 47.0 47.3 45.25 45.6 53.32 Thousand
01 Aug, 2023 45.0 47.45 45.0 46.85 115.64 Thousand
31 Jul, 2023 45.15 45.95 44.6 44.9 73.15 Thousand
28 Jul, 2023 45.2 45.6 45.05 45.15 27.27 Thousand
27 Jul, 2023 45.75 46.0 45.1 45.25 25.5 Thousand
26 Jul, 2023 45.55 46.25 45.0 45.25 69.05 Thousand
25 Jul, 2023 46.05 46.55 45.3 45.35 47.24 Thousand
24 Jul, 2023 46.4 46.5 45.5 46.05 42.62 Thousand
21 Jul, 2023 46.75 46.9 45.5 45.6 70.43 Thousand
20 Jul, 2023 46.95 47.4 46.4 46.7 38.65 Thousand