Bannari Amman Spinning Mills Limited (BASML)

INR 25.86

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 47.5 48.25 46.9 47.3 73.14 Thousand
23 Nov, 2022 47.5 48.5 46.85 47.05 49.34 Thousand
22 Nov, 2022 47.15 48.0 47.0 47.5 22.28 Thousand
21 Nov, 2022 48.45 48.45 46.75 47.05 42.52 Thousand
18 Nov, 2022 47.4 48.15 47.4 47.6 27.32 Thousand
17 Nov, 2022 47.3 48.15 47.3 47.55 18.59 Thousand
16 Nov, 2022 47.0 48.7 46.7 47.55 61.55 Thousand
15 Nov, 2022 48.85 48.85 46.3 46.6 79.33 Thousand
14 Nov, 2022 48.55 49.2 45.0 47.95 197.11 Thousand
11 Nov, 2022 48.5 49.0 47.8 48.35 53.17 Thousand