Bannari Amman Spinning Mills Limited (BASML)
INR 25.86
(-0.58%)
INR 25.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 49.15 | 53.1 | 48.0 | 49.8 | 74.3 Thousand |
| 24 Oct, 2022 | 49.5 | 49.5 | 49.05 | 49.3 | 5815.00 |
| 21 Oct, 2022 | 49.9 | 49.9 | 48.4 | 48.85 | 28.06 Thousand |
| 20 Oct, 2022 | 49.95 | 49.95 | 48.85 | 49.05 | 31.1 Thousand |
| 19 Oct, 2022 | 50.05 | 50.15 | 49.1 | 49.4 | 81.5 Thousand |
| 18 Oct, 2022 | 49.95 | 50.05 | 49.05 | 49.45 | 23.56 Thousand |
| 17 Oct, 2022 | 50.0 | 50.0 | 48.65 | 49.0 | 34.87 Thousand |
| 14 Oct, 2022 | 51.0 | 51.2 | 49.0 | 49.3 | 42.93 Thousand |
| 13 Oct, 2022 | 50.2 | 50.6 | 49.65 | 50.05 | 27.02 Thousand |
| 12 Oct, 2022 | 50.45 | 50.5 | 48.3 | 49.9 | 55.4 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF