Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 34.46 | 34.65 | 33.56 | 33.78 | 159.81 Thousand |
| 02 Jul, 2025 | 34.6 | 34.87 | 34.1 | 34.46 | 190.73 Thousand |
| 01 Jul, 2025 | 35.2 | 35.94 | 34.05 | 34.26 | 305.59 Thousand |
| 30 Jun, 2025 | 35.4 | 35.44 | 34.55 | 34.84 | 149.64 Thousand |
| 27 Jun, 2025 | 35.99 | 35.99 | 34.5 | 34.67 | 169.18 Thousand |
| 26 Jun, 2025 | 36.3 | 37.05 | 34.76 | 35.13 | 232.62 Thousand |
| 25 Jun, 2025 | 33.95 | 36.38 | 33.95 | 35.7 | 424.57 Thousand |
| 24 Jun, 2025 | 34.0 | 34.56 | 33.71 | 33.87 | 150.78 Thousand |
| 23 Jun, 2025 | 33.82 | 33.86 | 32.97 | 33.52 | 122.05 Thousand |
| 20 Jun, 2025 | 32.88 | 34.0 | 32.71 | 33.82 | 118.43 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF