Bannari Amman Spinning Mills Limited (BASML)
INR 31.74
(2.03%)
INR 31.74
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32.99 | 33.8 | 32.5 | 32.95 | 134.3 Thousand |
| 11 Apr, 2025 | 31.35 | 33.0 | 31.26 | 32.46 | 221.82 Thousand |
| 09 Apr, 2025 | 31.5 | 32.05 | 30.66 | 30.87 | 89.3 Thousand |
| 08 Apr, 2025 | 31.05 | 32.19 | 31.05 | 31.85 | 177.31 Thousand |
| 07 Apr, 2025 | 32.75 | 32.99 | 29.5 | 31.04 | 497.35 Thousand |
| 04 Apr, 2025 | 35.65 | 35.65 | 33.4 | 34.23 | 240.88 Thousand |
| 03 Apr, 2025 | 31.05 | 37.24 | 31.0 | 35.1 | 636.87 Thousand |
| 02 Apr, 2025 | 31.3 | 31.6 | 29.76 | 31.04 | 192.33 Thousand |
| 01 Apr, 2025 | 29.65 | 31.64 | 29.64 | 31.03 | 246.13 Thousand |
| 28 Mar, 2025 | 29.15 | 30.48 | 28.85 | 29.39 | 417.53 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF