Bannari Amman Spinning Mills Limited (BASML)
INR 32.57
(-1.09%)
INR 32.57
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.0 | 29.96 | 29.0 | 29.63 | 55.99 Thousand |
| 08 May, 2025 | 30.31 | 31.39 | 29.55 | 30.08 | 222.34 Thousand |
| 07 May, 2025 | 29.03 | 30.57 | 29.03 | 30.1 | 174.92 Thousand |
| 06 May, 2025 | 30.3 | 30.8 | 29.8 | 29.85 | 128.83 Thousand |
| 05 May, 2025 | 31.39 | 31.54 | 30.3 | 30.63 | 149.98 Thousand |
| 02 May, 2025 | 30.35 | 31.79 | 30.35 | 30.65 | 107.22 Thousand |
| 30 Apr, 2025 | 33.16 | 33.16 | 30.85 | 30.99 | 333.54 Thousand |
| 29 Apr, 2025 | 34.1 | 34.38 | 32.99 | 33.31 | 211.15 Thousand |
| 28 Apr, 2025 | 33.7 | 34.48 | 33.25 | 33.62 | 215.92 Thousand |
| 25 Apr, 2025 | 35.5 | 35.92 | 33.29 | 33.69 | 312.25 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF