Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4510.0 | 4636.0 | 4509.3 | 4617.9 | 9736.00 |
| 08 May, 2025 | 4718.7 | 4718.7 | 4594.0 | 4614.6 | 20.46 Thousand |
| 07 May, 2025 | 4690.0 | 4712.1 | 4610.0 | 4677.2 | 37.08 Thousand |
| 06 May, 2025 | 4657.8 | 4779.0 | 4657.8 | 4687.4 | 19.86 Thousand |
| 05 May, 2025 | 4723.9 | 4723.9 | 4601.6 | 4655.1 | 29.89 Thousand |
| 02 May, 2025 | 4670.0 | 4759.9 | 4400.0 | 4677.8 | 23.15 Thousand |
| 30 Apr, 2025 | 4773.4 | 4793.5 | 4679.7 | 4690.4 | 15.95 Thousand |
| 29 Apr, 2025 | 4810.0 | 4898.0 | 4750.7 | 4767.2 | 18.47 Thousand |
| 28 Apr, 2025 | 4897.0 | 4897.0 | 4764.9 | 4793.8 | 18.81 Thousand |
| 25 Apr, 2025 | 5020.9 | 5020.9 | 4783.5 | 4897.4 | 32.9 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA