Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4654.05 | 4802.0 | 4602.55 | 4700.35 | 32.66 Thousand |
| 04 Apr, 2025 | 4932.4 | 4932.4 | 4761.1 | 4815.9 | 19.91 Thousand |
| 03 Apr, 2025 | 4760.5 | 4949.0 | 4753.4 | 4932.4 | 30.05 Thousand |
| 02 Apr, 2025 | 4830.55 | 4839.95 | 4723.0 | 4817.9 | 35.47 Thousand |
| 01 Apr, 2025 | 4905.0 | 4945.1 | 4770.0 | 4812.4 | 26.14 Thousand |
| 28 Mar, 2025 | 4777.6 | 5288.9 | 4757.85 | 4909.6 | 408.47 Thousand |
| 27 Mar, 2025 | 4855.0 | 4890.0 | 4661.05 | 4708.3 | 86.23 Thousand |
| 26 Mar, 2025 | 4885.0 | 4894.8 | 4849.0 | 4855.35 | 9929.00 |
| 25 Mar, 2025 | 4969.0 | 4974.45 | 4810.0 | 4870.15 | 26.38 Thousand |
| 24 Mar, 2025 | 4900.55 | 5025.0 | 4882.2 | 4936.45 | 21.67 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA