Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 499.9 | 509.45 | 496.65 | 504.4 | 123.03 Thousand |
| 04 Feb, 2025 | 501.0 | 525.2 | 479.0 | 496.3 | 602 Thousand |
| 03 Feb, 2025 | 510.25 | 520.1 | 499.55 | 500.2 | 218.72 Thousand |
| 01 Feb, 2025 | 525.0 | 530.0 | 518.0 | 525.8 | 115.85 Thousand |
| 31 Jan, 2025 | 508.1 | 523.8 | 503.2 | 515.2 | 421.52 Thousand |
| 30 Jan, 2025 | 548.05 | 558.45 | 527.9 | 527.9 | 749.78 Thousand |
| 29 Jan, 2025 | 563.3 | 587.0 | 555.0 | 555.65 | 763.79 Thousand |
| 28 Jan, 2025 | 588.0 | 601.95 | 584.2 | 584.2 | 260.68 Thousand |
| 27 Jan, 2025 | 647.0 | 647.0 | 614.95 | 614.95 | 131.62 Thousand |
| 24 Jan, 2025 | 641.0 | 656.0 | 626.5 | 647.3 | 526.29 Thousand |
1588
1463
IEX
002471
AMH
FILATEX