Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 352.65 359.65 348.2 354.45 179.54 Thousand
05 Mar, 2025 353.4 364.2 337.6 350.3 547.38 Thousand
04 Mar, 2025 337.3 364.0 337.3 346.9 427 Thousand
03 Mar, 2025 373.3 376.15 354.2 354.2 359.25 Thousand
28 Feb, 2025 389.95 389.95 372.8 372.8 715.83 Thousand
27 Feb, 2025 425.25 425.25 392.4 392.4 184.96 Thousand
25 Feb, 2025 423.5 431.8 411.0 413.05 165.41 Thousand
24 Feb, 2025 408.4 433.25 401.75 423.5 256.83 Thousand
21 Feb, 2025 454.65 454.65 422.9 422.9 236.29 Thousand
20 Feb, 2025 448.7 460.9 441.0 445.15 237.66 Thousand