Brand Concepts Limited (BCONCEPTS)

INR 272.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 15.5 15.5 15.5 15.5 3000.00
01 Jun, 2020 14.75 15.5 14.75 15.5 9000.00
29 May, 2020 15.5 15.5 15.5 15.5 3000.00
28 May, 2020 16.95 16.95 15.5 15.5 6000.00
27 May, 2020 16.3 16.3 16.3 16.3 3000.00
26 May, 2020 17.15 17.15 17.15 17.15 3000.00
22 May, 2020 18.1 18.1 18.05 18.05 6000.00
21 May, 2020 19.0 19.0 19.0 19.0 3000.00
19 May, 2020 20.5 20.5 20.0 20.0 402 Thousand
18 Mar, 2020 19.75 19.75 19.75 19.75 21 Thousand