Brand Concepts Limited (BCONCEPTS)

INR 343.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 341.65 344.95 339.6 343.4 8840.00
17 Jul, 2025 344.65 344.65 334.0 339.95 10.88 Thousand
16 Jul, 2025 341.2 344.9 339.0 340.05 4063.00
15 Jul, 2025 348.4 348.5 340.55 341.3 4721.00
14 Jul, 2025 337.0 344.6 337.0 342.6 3461.00
11 Jul, 2025 340.15 345.0 335.55 341.3 3793.00
10 Jul, 2025 343.1 347.95 341.0 342.55 7426.00
09 Jul, 2025 349.2 349.2 342.05 344.95 7518.00
08 Jul, 2025 345.85 347.0 339.9 344.1 7718.00
07 Jul, 2025 350.9 351.3 342.2 344.55 4707.00