Brand Concepts Limited (BCONCEPTS)

INR 274.45

(-5.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 289.0 289.0 274.0 274.45 8950.00
01 Sep, 2025 281.8 281.8 269.95 273.75 16.5 Thousand
29 Aug, 2025 276.0 283.45 274.8 277.65 18.36 Thousand
28 Aug, 2025 275.2 284.75 275.0 276.0 5294.00
27 Aug, 2025 283.5 283.5 283.5 283.5 -
26 Aug, 2025 285.0 289.7 277.3 283.5 11.13 Thousand
25 Aug, 2025 296.55 298.0 280.0 282.65 13 Thousand
22 Aug, 2025 305.3 305.3 294.0 295.0 5032.00
21 Aug, 2025 301.1 307.8 296.0 298.85 8456.00
20 Aug, 2025 301.0 311.65 301.0 301.05 40.15 Thousand