Brand Concepts Limited (BCONCEPTS.NS)

INR 343.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 349.6 354.25 349.6 354.25 55.00
21 May, 2025 359.3 359.3 357.3 357.3 21.00
20 May, 2025 367.15 367.5 363.8 363.8 290.00
19 May, 2025 364.0 367.75 360.35 360.35 539.00
16 May, 2025 354.0 387.85 345.2 358.4 31.74 Thousand
15 May, 2025 370.85 375.0 352.0 361.15 12.55 Thousand
14 May, 2025 361.8 373.05 361.8 364.55 4908.00
13 May, 2025 368.95 378.0 358.0 359.3 7164.00
12 May, 2025 369.7 380.05 358.4 361.85 9303.00
09 May, 2025 358.0 363.2 341.4 355.0 5708.00