Brand Concepts Limited (BCONCEPTS)
INR 339.95
(-1.36%)
INR 339.95
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 344.65 | 344.65 | 334.0 | 339.95 | 10.88 Thousand |
| 16 Jul, 2025 | 341.2 | 344.9 | 339.0 | 340.05 | 4063.00 |
| 15 Jul, 2025 | 348.4 | 348.5 | 340.55 | 341.3 | 4721.00 |
| 14 Jul, 2025 | 337.0 | 344.6 | 337.0 | 342.6 | 3461.00 |
| 11 Jul, 2025 | 340.15 | 345.0 | 335.55 | 341.3 | 3793.00 |
| 10 Jul, 2025 | 343.1 | 347.95 | 341.0 | 342.55 | 7426.00 |
| 09 Jul, 2025 | 349.2 | 349.2 | 342.05 | 344.95 | 7518.00 |
| 08 Jul, 2025 | 345.85 | 347.0 | 339.9 | 344.1 | 7718.00 |
| 07 Jul, 2025 | 350.9 | 351.3 | 342.2 | 344.55 | 4707.00 |
| 04 Jul, 2025 | 347.0 | 352.95 | 344.9 | 349.05 | 8416.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND