Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 332.5 333.4 327.0 329.96 755.35 Thousand
05 Oct, 2020 325.0 333.0 317.5 330.4 1.05 Million
01 Oct, 2020 316.0 325.96 315.04 323.8 1.69 Million
30 Sep, 2020 302.8 317.0 296.36 314.76 1.42 Million
29 Sep, 2020 302.2 311.36 299.0 303.3 1.59 Million
28 Sep, 2020 301.76 304.46 297.2 298.26 623.83 Thousand
25 Sep, 2020 297.46 302.26 293.0 298.3 839.86 Thousand
24 Sep, 2020 292.7 304.64 283.04 292.46 2.02 Million
23 Sep, 2020 290.2 298.54 287.36 294.4 948.1 Thousand
22 Sep, 2020 300.3 301.3 280.4 287.96 1.51 Million