Bharat Dynamics Limited (BDL)
INR 1435.7
(0.74%)
INR 1435.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1425.1 | 1449.7 | 1413.6 | 1435.7 | 1.74 Million |
| 28 Aug, 2025 | 1469.9 | 1481.7 | 1425.7 | 1428.9 | 1.4 Million |
| 26 Aug, 2025 | 1515.0 | 1521.8 | 1461.3 | 1477.6 | 4.58 Million |
| 25 Aug, 2025 | 1540.0 | 1542.7 | 1516.0 | 1520.7 | 942.73 Thousand |
| 22 Aug, 2025 | 1520.0 | 1537.1 | 1505.8 | 1517.6 | 911.49 Thousand |
| 21 Aug, 2025 | 1539.0 | 1548.0 | 1513.0 | 1519.9 | 1.46 Million |
| 20 Aug, 2025 | 1560.1 | 1570.0 | 1526.1 | 1529.5 | 1.48 Million |
| 19 Aug, 2025 | 1605.6 | 1605.9 | 1546.0 | 1549.1 | 2.52 Million |
| 18 Aug, 2025 | 1602.0 | 1629.0 | 1585.6 | 1605.6 | 1.83 Million |
| 14 Aug, 2025 | 1591.0 | 1613.9 | 1572.1 | 1577.8 | 2.03 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS