Bharat Dynamics Limited (BDL)
INR 1517.6
(-0.16%)
INR 1517.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1520.0 | 1537.1 | 1505.8 | 1517.6 | 911.49 Thousand |
| 21 Aug, 2025 | 1539.0 | 1548.0 | 1513.0 | 1519.9 | 1.46 Million |
| 20 Aug, 2025 | 1560.1 | 1570.0 | 1526.1 | 1529.5 | 1.48 Million |
| 19 Aug, 2025 | 1605.6 | 1605.9 | 1546.0 | 1549.1 | 2.52 Million |
| 18 Aug, 2025 | 1602.0 | 1629.0 | 1585.6 | 1605.6 | 1.83 Million |
| 14 Aug, 2025 | 1591.0 | 1613.9 | 1572.1 | 1577.8 | 2.03 Million |
| 13 Aug, 2025 | 1520.3 | 1609.9 | 1502.0 | 1591.0 | 5.04 Million |
| 12 Aug, 2025 | 1515.0 | 1520.4 | 1457.1 | 1486.0 | 2.03 Million |
| 11 Aug, 2025 | 1493.0 | 1559.7 | 1485.0 | 1513.9 | 2.02 Million |
| 08 Aug, 2025 | 1562.0 | 1567.2 | 1491.1 | 1498.9 | 1.48 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS