Bharat Dynamics Limited (BDL)

INR 1477.6

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 396.64 400.0 394.64 396.76 41.7 Thousand
08 Jun, 2018 400.1 400.86 395.0 398.2 35.75 Thousand
07 Jun, 2018 385.04 405.0 385.04 400.86 186.68 Thousand
06 Jun, 2018 390.0 390.04 384.8 388.6 37.92 Thousand
05 Jun, 2018 395.0 395.04 386.0 388.04 73.8 Thousand
04 Jun, 2018 403.0 403.0 390.0 395.64 67.77 Thousand
01 Jun, 2018 406.96 409.46 400.0 401.2 93.42 Thousand
31 May, 2018 420.0 425.0 403.0 405.4 358.85 Thousand
30 May, 2018 400.0 405.0 398.0 402.3 71.63 Thousand
29 May, 2018 396.96 411.46 396.96 402.6 300.47 Thousand