Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 7775.00 |
| 22 May, 2025 | 154.9 | 154.9 | 154.32 | 154.56 | 424.00 |
| 21 May, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 53.00 |
| 20 May, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 2.00 |
| 19 May, 2025 | 169.0 | 169.0 | 166.02 | 166.02 | 104.00 |
| 16 May, 2025 | 162.27 | 168.0 | 159.01 | 165.46 | 28.1 Thousand |
| 15 May, 2025 | 160.1 | 163.99 | 159.0 | 160.8 | 19.65 Thousand |
| 14 May, 2025 | 163.0 | 164.42 | 158.1 | 159.98 | 5534.00 |
| 13 May, 2025 | 162.43 | 163.51 | 157.21 | 160.27 | 3458.00 |
| 12 May, 2025 | 163.5 | 163.5 | 158.1 | 160.62 | 4074.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF