Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 169.8 | 171.5 | 166.64 | 168.56 | 5539.00 |
| 23 Apr, 2025 | 164.83 | 168.59 | 162.0 | 167.1 | 4017.00 |
| 22 Apr, 2025 | 164.97 | 165.5 | 162.79 | 164.82 | 2888.00 |
| 21 Apr, 2025 | 161.74 | 164.0 | 161.72 | 163.07 | 2808.00 |
| 17 Apr, 2025 | 166.36 | 166.36 | 157.99 | 160.54 | 5066.00 |
| 16 Apr, 2025 | 162.61 | 164.8 | 160.89 | 163.85 | 3142.00 |
| 15 Apr, 2025 | 164.7 | 164.99 | 159.73 | 161.29 | 7369.00 |
| 11 Apr, 2025 | 164.49 | 165.6 | 160.99 | 161.74 | 7534.00 |
| 09 Apr, 2025 | 157.31 | 163.88 | 157.25 | 161.78 | 979.00 |
| 08 Apr, 2025 | 161.03 | 163.0 | 157.44 | 160.43 | 3298.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF