Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 158.6 | 164.05 | 156.0 | 157.8 | 21.78 Thousand |
| 18 Feb, 2025 | 171.29 | 174.08 | 159.0 | 162.74 | 15.79 Thousand |
| 17 Feb, 2025 | 165.1 | 173.37 | 163.57 | 171.29 | 11.39 Thousand |
| 14 Feb, 2025 | 171.0 | 182.01 | 169.05 | 171.97 | 17.86 Thousand |
| 13 Feb, 2025 | 186.0 | 194.9 | 170.91 | 176.63 | 57.01 Thousand |
| 12 Feb, 2025 | 166.16 | 197.23 | 157.15 | 194.37 | 84.11 Thousand |
| 11 Feb, 2025 | 186.9 | 186.9 | 160.4 | 164.36 | 21.38 Thousand |
| 10 Feb, 2025 | 185.01 | 187.0 | 178.59 | 183.5 | 4544.00 |
| 07 Feb, 2025 | 193.82 | 193.82 | 180.3 | 183.97 | 3705.00 |
| 06 Feb, 2025 | 191.99 | 195.59 | 189.01 | 190.02 | 1562.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF