Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 170.25 | 173.22 | 167.0 | 167.92 | 17.42 Thousand |
| 20 Mar, 2025 | 168.52 | 175.0 | 167.77 | 173.48 | 17.42 Thousand |
| 19 Mar, 2025 | 166.39 | 171.02 | 163.18 | 167.87 | 15.04 Thousand |
| 18 Mar, 2025 | 160.49 | 166.01 | 160.49 | 163.89 | 4570.00 |
| 17 Mar, 2025 | 168.33 | 171.0 | 161.0 | 163.13 | 8872.00 |
| 13 Mar, 2025 | 167.77 | 172.2 | 165.0 | 166.29 | 12.74 Thousand |
| 12 Mar, 2025 | 177.49 | 179.85 | 163.5 | 166.02 | 16.25 Thousand |
| 11 Mar, 2025 | 159.01 | 169.8 | 159.0 | 166.27 | 14.69 Thousand |
| 10 Mar, 2025 | 171.99 | 179.0 | 157.6 | 160.9 | 12.83 Thousand |
| 07 Mar, 2025 | 171.9 | 171.9 | 164.71 | 170.7 | 19.66 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF