Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 62.96 65.25 58.25 59.1 1.05 Million
18 Sep, 2020 63.11 65.51 62.51 62.75 536.5 Thousand
17 Sep, 2020 61.8 64.31 61.1 63.11 672.76 Thousand
16 Sep, 2020 64.46 64.46 61.35 62.3 607.81 Thousand
15 Sep, 2020 63.6 67.2 62.51 64.25 1.64 Million
14 Sep, 2020 58.85 64.35 58.8 63.26 1.04 Million
11 Sep, 2020 58.46 59.66 58.1 58.35 246.74 Thousand
10 Sep, 2020 57.3 59.0 57.3 58.46 288.55 Thousand
09 Sep, 2020 57.95 58.2 55.16 56.75 549.14 Thousand
08 Sep, 2020 60.15 60.6 58.01 58.1 370.33 Thousand