Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 65.9 65.9 59.6 60.35 4.49 Million
21 Aug, 2020 55.1 64.35 54.8 64.35 11.64 Million
20 Aug, 2020 50.51 54.41 50.0 53.66 2.09 Million
19 Aug, 2020 50.4 52.31 50.4 51.05 1.11 Million
18 Aug, 2020 50.51 51.6 49.46 50.4 1.03 Million
17 Aug, 2020 47.0 51.26 47.0 50.4 2.15 Million
14 Aug, 2020 45.71 47.36 45.71 46.61 655.16 Thousand
13 Aug, 2020 45.5 46.65 45.5 45.71 391.71 Thousand
12 Aug, 2020 46.01 46.01 45.15 45.65 271.55 Thousand
11 Aug, 2020 45.8 46.5 45.15 45.8 402.98 Thousand