Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 28.5 31.5 28.31 28.91 571.42 Thousand
26 Mar, 2020 26.25 29.0 25.85 28.05 583.68 Thousand
25 Mar, 2020 27.0 27.86 22.76 26.0 594.18 Thousand
24 Mar, 2020 27.26 28.8 25.01 27.0 386.49 Thousand
23 Mar, 2020 28.5 34.91 25.16 26.6 662.7 Thousand
20 Mar, 2020 34.91 34.91 31.05 31.4 865.11 Thousand
19 Mar, 2020 33.65 34.25 29.0 31.76 1.24 Million
18 Mar, 2020 35.51 37.05 34.01 35.25 645.55 Thousand
17 Mar, 2020 37.01 38.55 34.5 35.36 518.62 Thousand
16 Mar, 2020 41.0 41.0 35.25 36.56 530.87 Thousand