Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 40.01 44.7 39.5 40.31 698.92 Thousand
12 Mar, 2020 36.5 43.8 36.5 42.5 1.55 Million
11 Mar, 2020 38.85 41.25 37.76 40.55 1.23 Million
09 Mar, 2020 35.4 39.86 31.91 38.1 2.52 Million
06 Mar, 2020 37.4 37.46 35.0 35.45 534.57 Thousand
05 Mar, 2020 37.76 39.5 37.31 38.55 378.79 Thousand
04 Mar, 2020 40.5 40.5 36.9 37.4 440.66 Thousand
03 Mar, 2020 41.3 41.3 38.9 39.26 342.75 Thousand
02 Mar, 2020 41.3 43.1 38.75 40.25 274 Thousand
28 Feb, 2020 42.0 42.05 41.0 41.15 369.86 Thousand