Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 52.8 56.7 52.55 55.91 1.81 Million
14 Jan, 2020 53.1 54.0 52.5 52.8 694.27 Thousand
13 Jan, 2020 54.8 55.01 52.2 52.65 795.94 Thousand
10 Jan, 2020 52.61 56.45 52.2 54.26 2.07 Million
09 Jan, 2020 50.75 54.41 50.06 52.35 1.84 Million
08 Jan, 2020 47.7 53.4 45.26 49.35 936.68 Thousand
07 Jan, 2020 48.41 51.2 48.41 49.31 582.73 Thousand
06 Jan, 2020 50.66 50.96 47.15 47.75 608.86 Thousand
03 Jan, 2020 52.61 53.06 51.2 51.56 534.59 Thousand
02 Jan, 2020 51.26 54.5 50.25 52.4 1.37 Million