Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 51.41 53.36 50.0 51.56 1.32 Million
31 Dec, 2019 51.0 55.01 50.55 52.01 4.7 Million
30 Dec, 2019 40.25 48.3 40.01 48.3 4.44 Million
27 Dec, 2019 40.5 40.95 40.05 40.25 423.49 Thousand
26 Dec, 2019 40.85 41.96 40.16 40.46 423.08 Thousand
24 Dec, 2019 41.15 42.3 40.55 40.85 293.87 Thousand
23 Dec, 2019 42.65 43.2 41.06 41.3 467.17 Thousand
20 Dec, 2019 41.15 44.21 41.15 42.45 631.26 Thousand
19 Dec, 2019 41.0 42.5 40.2 41.51 336.4 Thousand
18 Dec, 2019 42.26 42.65 40.1 41.06 413.69 Thousand