Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 57.8 57.8 53.7 54.56 425.42 Thousand
31 Jul, 2019 60.0 60.0 49.61 55.8 915.8 Thousand
30 Jul, 2019 61.16 62.45 60.11 60.45 316.84 Thousand
29 Jul, 2019 63.3 63.95 60.6 61.1 315.26 Thousand
26 Jul, 2019 64.61 64.65 63.0 63.3 224.01 Thousand
25 Jul, 2019 62.85 65.4 62.85 64.31 425.74 Thousand
24 Jul, 2019 62.81 64.01 62.1 62.81 333.5 Thousand
23 Jul, 2019 62.45 64.5 62.1 63.95 272.85 Thousand
22 Jul, 2019 64.01 64.1 61.55 62.45 296.83 Thousand
19 Jul, 2019 67.76 69.41 64.05 64.46 573.11 Thousand