Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 60.41 | 60.65 | 58.5 | 58.8 | 277.26 Thousand |
| 16 Aug, 2019 | 57.11 | 60.75 | 57.0 | 59.3 | 356.4 Thousand |
| 14 Aug, 2019 | 57.05 | 58.2 | 56.51 | 57.8 | 218.84 Thousand |
| 13 Aug, 2019 | 60.9 | 60.95 | 56.7 | 57.05 | 294.9 Thousand |
| 09 Aug, 2019 | 58.5 | 61.01 | 58.5 | 60.41 | 387.98 Thousand |
| 08 Aug, 2019 | 60.41 | 60.41 | 58.01 | 58.46 | 255.66 Thousand |
| 07 Aug, 2019 | 60.9 | 61.01 | 57.3 | 59.21 | 398.09 Thousand |
| 06 Aug, 2019 | 59.51 | 61.65 | 58.05 | 60.15 | 347.21 Thousand |
| 05 Aug, 2019 | 61.5 | 64.4 | 58.01 | 59.81 | 1.05 Million |
| 02 Aug, 2019 | 53.1 | 60.26 | 52.85 | 58.91 | 880.77 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML