Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 72.95 73.35 71.0 71.36 399.16 Thousand
04 Jun, 2019 74.3 74.7 72.2 72.71 473.82 Thousand
03 Jun, 2019 71.4 75.0 70.1 74.3 976.32 Thousand
31 May, 2019 72.8 73.31 69.86 70.61 731.47 Thousand
30 May, 2019 71.85 73.7 71.6 72.65 474.46 Thousand
29 May, 2019 74.15 76.61 69.65 71.45 1.31 Million
28 May, 2019 77.25 77.25 73.5 74.15 1.04 Million
27 May, 2019 78.8 81.2 75.95 76.7 1.2 Million
24 May, 2019 77.7 79.2 76.05 78.56 732.71 Thousand
23 May, 2019 76.76 79.61 76.1 76.95 558.48 Thousand