Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 75.15 | 79.05 | 74.1 | 75.41 | 890.77 Thousand |
| 21 May, 2019 | 76.76 | 77.45 | 74.21 | 74.85 | 594.19 Thousand |
| 20 May, 2019 | 77.9 | 79.8 | 76.01 | 76.61 | 717.45 Thousand |
| 17 May, 2019 | 79.91 | 79.91 | 74.3 | 75.2 | 813.51 Thousand |
| 16 May, 2019 | 78.41 | 81.0 | 77.21 | 79.46 | 993.44 Thousand |
| 15 May, 2019 | 77.9 | 79.4 | 76.1 | 77.51 | 672.78 Thousand |
| 14 May, 2019 | 77.0 | 78.71 | 75.26 | 77.15 | 553.16 Thousand |
| 13 May, 2019 | 77.0 | 81.41 | 76.25 | 77.3 | 1.03 Million |
| 10 May, 2019 | 78.5 | 79.5 | 76.25 | 77.36 | 446.71 Thousand |
| 09 May, 2019 | 79.46 | 80.4 | 77.0 | 78.0 | 625.88 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML