Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 81.3 81.71 77.85 78.15 847.16 Thousand
18 Apr, 2019 84.6 84.71 78.65 81.11 1.26 Million
16 Apr, 2019 86.4 87.3 83.36 83.9 1.45 Million
15 Apr, 2019 82.4 87.71 81.35 85.76 3.9 Million
12 Apr, 2019 74.15 82.5 71.7 80.85 3.13 Million
11 Apr, 2019 74.25 75.3 72.86 73.85 752.4 Thousand
10 Apr, 2019 71.0 76.01 70.95 73.91 1.73 Million
09 Apr, 2019 71.4 72.71 70.7 71.55 601.11 Thousand
08 Apr, 2019 71.0 72.15 70.05 71.36 553.53 Thousand
05 Apr, 2019 70.31 71.81 69.75 71.1 572.85 Thousand