Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 71.0 | 71.21 | 65.1 | 67.55 | 556.13 Thousand |
| 05 Dec, 2018 | 72.26 | 73.01 | 70.85 | 71.3 | 278.07 Thousand |
| 04 Dec, 2018 | 73.01 | 74.51 | 72.0 | 73.4 | 394.53 Thousand |
| 03 Dec, 2018 | 75.41 | 75.41 | 71.6 | 72.9 | 274.95 Thousand |
| 30 Nov, 2018 | 74.9 | 75.11 | 72.05 | 74.21 | 543.56 Thousand |
| 29 Nov, 2018 | 75.6 | 76.95 | 69.0 | 71.96 | 1.15 Million |
| 28 Nov, 2018 | 80.21 | 80.21 | 74.55 | 75.5 | 564.67 Thousand |
| 27 Nov, 2018 | 81.41 | 81.95 | 79.01 | 79.4 | 331.07 Thousand |
| 26 Nov, 2018 | 81.95 | 82.95 | 81.11 | 81.6 | 349.36 Thousand |
| 22 Nov, 2018 | 81.0 | 83.55 | 80.25 | 81.41 | 488.03 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML