Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 85.55 85.55 82.2 83.3 288.16 Thousand
05 Nov, 2018 85.85 86.7 83.0 84.05 578.42 Thousand
02 Nov, 2018 85.5 87.0 82.95 84.45 1.1 Million
01 Nov, 2018 79.91 87.3 74.45 83.4 6.62 Million
31 Oct, 2018 92.4 92.81 82.7 82.7 2.9 Million
30 Oct, 2018 94.7 94.91 91.01 91.85 480.35 Thousand
29 Oct, 2018 92.0 95.9 91.01 93.9 575.16 Thousand
26 Oct, 2018 92.7 93.15 90.0 90.75 741.29 Thousand
25 Oct, 2018 92.0 94.01 90.41 91.46 724.17 Thousand
24 Oct, 2018 93.26 97.2 92.0 93.65 1.36 Million